Dark

Check out our Level2View

BBWI20260807P23
BBWI Aug 7 2026 23.00 Put (BBWI260807P00023000)
option OPRA

EOD

Jul 29, 2026

2.95-21.333%(-0.80)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.2300	3.2300	2.9500	2.9500	-21.333%	127	151	0.000%
2026-07-23	3.2000	3.8000	3.2000	3.7500	+17.188%	128	203	-21.333%
2026-07-21	3.2000	3.2000	3.2000	3.2000	-8.571%	1	257	-7.813%
2026-07-09	3.5000	3.5000	3.5000	3.5000	+79.487%	7	256	-15.714%
2026-07-01	1.8100	1.9500	1.7700	1.9500	0.000%	255	255	+51.282%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC