Dark

Check out our Dark Pool Levels

BBWI20260807P21
BBWI Aug 7 2026 21.00 Put (BBWI260807P00021000)
option OPRA

EOD

Jul 24, 2026

1.81+13.836%(+0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.8100	1.8100	1.8100	1.8100	+13.836%	1	17	0.000%
2026-07-21	1.5900	1.5900	1.5900	1.5900	+35.897%	1	16	+13.836%
2026-07-20	1.1700	1.1700	1.1700	1.1700	+11.429%	1	17	+54.701%
2026-07-16	1.0500	1.0500	1.0500	1.0500	-49.029%	1	17	+72.381%
2026-07-08	2.0600	2.0600	2.0600	2.0600	+70.248%	1	16	-12.136%
2026-07-06	1.1100	1.2100	1.1100	1.2100	0.000%	15	15	+49.587%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC