Dark

Check out our Dark Pool Levels

BBWI20260807P20
BBWI Aug 7 2026 20.00 Put (BBWI260807P00020000)
option OPRA

EOD

Jul 30, 2026

0.9000+18.421%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9000	0.9000	0.9000	0.9000	+18.421%	1	22	0.000%
2026-07-29	0.7600	0.7600	0.7600	0.7600	+52.000%	1	21	+18.421%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-27.536%	1	21	+80.000%
2026-07-27	0.6000	0.7000	0.6000	0.6900	-45.238%	10	21	+30.435%
2026-07-23	1.2600	1.2600	1.2600	1.2600	+32.632%	1	19	-28.571%
2026-07-21	1.0000	1.3500	0.8900	0.9500	+90.000%	25	19	-5.263%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-52.381%	10	10	+80.000%
2026-07-15	1.0500	1.0500	1.0500	1.0500	-8.696%	2	19	-14.286%
2026-07-14	1.1500	1.1500	1.1500	1.1500	+11.650%	1	20	-21.739%
2026-07-13	1.0300	1.0300	1.0300	1.0300	+28.750%	1	19	-12.621%
2026-07-07	0.7200	0.8000	0.7200	0.8000	+56.863%	9	19	+12.500%
2026-06-30	0.5200	0.5200	0.5100	0.5100	0.000%	10	10	+76.471%

Share