Dark

Check out our Dark Pool Levels

BBWI20260807P19
BBWI Aug 7 2026 19.00 Put (BBWI260807P00019000)
option OPRA

EOD

Jul 30, 2026

0.4000-13.043%(-0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4800	0.4800	0.4000	0.4000	-13.043%	7	36	0.000%
2026-07-29	0.3500	0.5500	0.3500	0.4600	+53.333%	11	36	-13.043%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-62.025%	1	28	+33.333%
2026-07-23	0.8500	0.8500	0.7900	0.7900	+43.636%	11	28	-49.367%
2026-07-21	0.5000	0.5500	0.5000	0.5500	+17.021%	13	27	-27.273%
2026-07-20	0.4700	0.4700	0.4700	0.4700	-35.616%	2	14	-14.894%
2026-07-14	0.7300	0.7300	0.7300	0.7300	+12.308%	4	12	-45.205%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-39.252%	3	8	-38.462%
2026-07-08	1.0500	1.0700	1.0500	1.0700	+87.719%	4	5	-62.617%
2026-07-06	0.5700	0.5700	0.5700	0.5700	+62.857%	1	2	-29.825%
2026-06-29	0.3900	0.4200	0.2800	0.3500	0.000%	8	1	+14.286%

Share