Dark

Check out our Dark Pool Levels

BBWI20260807P18
BBWI Aug 7 2026 18.00 Put (BBWI260807P00018000)
option OPRA

EOD

Jul 30, 2026

0.1600-20.000%(-0.0400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2000	0.1600	0.1600	-20.000%	13	259	0.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+66.667%	12	246	-20.000%
2026-07-28	0.1200	0.1200	0.1200	0.1200	-25.000%	10	234	+33.333%
2026-07-27	0.1600	0.1600	0.1600	0.1600	-57.895%	1	224	0.000%
2026-07-23	0.3800	0.3800	0.3800	0.3800	+65.217%	10	223	-57.895%
2026-07-22	0.2300	0.2300	0.2300	0.2300	0.000%	2	218	-30.435%
2026-07-20	0.2500	0.2500	0.1800	0.2300	+15.000%	6	216	-30.435%
2026-07-17	0.1700	0.2000	0.1700	0.2000	-52.381%	210	217	-20.000%
2026-07-14	0.4200	0.4200	0.4200	0.4200	+55.556%	1	7	-61.905%
2026-07-13	0.2700	0.2700	0.2700	0.2700	-25.000%	1	6	-40.741%
2026-07-06	0.3800	0.3800	0.3600	0.3600	+100.000%	4	5	-55.556%
2026-06-29	0.2900	0.2900	0.1800	0.1800	0.000%	2	1	-11.111%

Share