Dark

Check out our API

BBWI20260807P17
BBWI Aug 7 2026 17.00 Put (BBWI260807P00017000)
option OPRA

EOD

Jul 30, 2026

0.0700+16.667%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0700	0.0700	0.0700	0.0700	+16.667%	3	52	0.000%
2026-07-29	0.0800	0.0900	0.0600	0.0600	-62.500%	4	54	+16.667%
2026-07-23	0.2500	0.2500	0.1600	0.1600	+45.455%	13	51	-56.250%
2026-07-22	0.2500	0.2500	0.1100	0.1100	-56.000%	9	53	-36.364%
2026-07-21	0.2500	0.2500	0.2500	0.2500	+66.667%	1	52	-72.000%
2026-07-20	0.2200	0.2200	0.1500	0.1500	+25.000%	2	52	-53.333%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-45.455%	10	52	-41.667%
2026-07-15	0.3000	0.3000	0.2200	0.2200	-12.000%	34	62	-68.182%
2026-07-14	0.2700	0.2900	0.2500	0.2500	0.000%	40	94	-72.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-32.432%	5	61	-72.000%
2026-07-10	0.3700	0.3700	0.3700	0.3700	+5.714%	1	61	-81.081%
2026-07-09	0.5400	0.5400	0.3500	0.3500	-20.455%	2	60	-80.000%
2026-07-08	0.4500	0.5100	0.4000	0.4400	+62.963%	78	59	-84.091%
2026-07-06	0.2700	0.2700	0.2700	0.2700	+145.455%	10	11	-74.074%
2026-06-29	0.2900	0.2900	0.1100	0.1100	0.000%	4	1	-36.364%

Share