Dark

Check out our API

BBWI20260807P17.5
BBWI Aug 7 2026 17.50 Put (BBWI260807P00017500)
option OPRA

EOD

Jul 30, 2026

0.0700-36.364%(-0.0400)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2000	0.0500	0.0700	-36.364%	34	36	0.000%
2026-07-29	0.2200	0.2200	0.1000	0.1100	+120.000%	7	8	-36.364%
2026-07-28	0.2000	0.2000	0.0500	0.0500	-64.286%	4	3	+40.000%
2026-07-27	0.2500	0.2500	0.1400	0.1400	-6.667%	8	1	-50.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC