Dark

Check out our Dark Pool Levels

BBWI20260807P16
BBWI Aug 7 2026 16.00 Put (BBWI260807P00016000)
option OPRA

EOD

Jul 24, 2026

0.1300-23.529%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2200	0.2200	0.1300	0.1300	-23.529%	2	23	0.000%
2026-07-15	0.2100	0.2200	0.1600	0.1700	+13.333%	36	23	-23.529%
2026-07-13	0.2000	0.2000	0.1500	0.1500	-31.818%	8	54	-13.333%
2026-07-10	0.1500	0.3000	0.1500	0.2200	-35.294%	31	54	-40.909%
2026-07-09	0.3400	0.3400	0.3400	0.3400	+25.926%	1	43	-61.765%
2026-07-08	0.2500	0.3100	0.2200	0.2700	-10.000%	60	42	-51.852%
2026-07-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-56.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC