Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBWI20260807C25
BBWI Aug 7 2026 25.00 Call (BBWI260807C00025000)
option OPRA

EOD
Jul 29, 2026
0.0800-86.667%(-0.5200)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		0.08000.08000.08000.0800-86.667%21930.000%
2026-07-02		0.60000.60000.60000.6000-7.692%1190-86.667%
2026-06-25		0.65000.65000.65000.65000.000%190190-87.692%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC