Dark

Check out our Dark Pool Levels

BBWI20260807C24
BBWI Aug 7 2026 24.00 Call (BBWI260807C00024000)
option OPRA

Inactive

Jul 16, 2026

0.3800+52.000%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3800	0.3800	0.3800	0.3800	+52.000%	1	21	0.000%
2026-07-15	0.2000	0.2500	0.2000	0.2500	-10.714%	14	20	+52.000%
2026-07-09	0.2800	0.2800	0.2800	0.2800	-53.333%	1	6	+35.714%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-41.748%	3	5	-36.667%
2026-07-02	1.0300	1.0300	1.0300	1.0300	-5.505%	1	2	-63.107%
2026-06-29	1.0900	1.0900	1.0900	1.0900	+3.810%	1	2	-65.138%
2026-06-25	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-63.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC