Dark

Check out our API

BBWI20260807C23
BBWI Aug 7 2026 23.00 Call (BBWI260807C00023000)
option OPRA

EOD

Jul 30, 2026

0.0500-61.538%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-61.538%	2	118	0.000%
2026-07-28	0.1500	0.3000	0.1300	0.1300	-7.143%	25	120	-61.538%
2026-07-27	0.1100	0.1500	0.1000	0.1400	-44.000%	65	103	-64.286%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-32.432%	1	40	-80.000%
2026-07-17	0.3900	0.3900	0.3700	0.3700	+23.333%	5	39	-86.486%
2026-07-15	0.4100	0.4600	0.3000	0.3000	+20.000%	31	35	-83.333%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-43.182%	3	7	-80.000%
2026-07-10	0.4400	0.4400	0.4400	0.4400	-51.648%	2	8	-88.636%
2026-07-06	0.9000	0.9100	0.9000	0.9100	-17.273%	6	7	-94.505%
2026-07-02	1.1000	1.1000	1.1000	1.1000	-39.227%	1	6	-95.455%
2026-06-30	1.8100	1.8100	1.8100	1.8100	+11.043%	3	6	-97.238%
2026-06-26	1.6300	1.6300	1.6300	1.6300	+30.400%	3	3	-96.933%
2026-06-25	1.2500	1.2500	1.2500	1.2500	0.000%	3	3	-96.000%

Share