Dark

Check out our API

BBWI20260807C22
BBWI Aug 7 2026 22.00 Call (BBWI260807C00022000)
option OPRA

EOD

Jul 30, 2026

0.1000-68.750%(-0.2200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	-68.750%	8	62	0.000%
2026-07-28	0.3300	0.3500	0.3200	0.3200	+6.667%	11	68	-68.750%
2026-07-27	0.2500	0.3200	0.2500	0.3000	+100.000%	17	57	-66.667%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-62.500%	1	51	-33.333%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-36.508%	1	51	-75.000%
2026-07-17	0.6300	0.6300	0.6300	0.6300	-10.000%	1	52	-84.127%
2026-07-16	1.0000	1.0000	0.7000	0.7000	-26.316%	51	51	-85.714%
2026-07-07	1.1500	1.1500	0.9500	0.9500	0.000%	40	20	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC