Dark

Check out our Dark Pool Levels

BBWI20260807C21
BBWI Aug 7 2026 21.00 Call (BBWI260807C00021000)
option OPRA

EOD

Jul 30, 2026

0.3300-44.068%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3300	0.3300	0.3300	0.3300	-44.068%	1	18	0.000%
2026-07-27	0.6000	0.6000	0.5300	0.5900	+13.462%	8	17	-44.068%
2026-07-24	0.5200	0.5200	0.5200	0.5200	-48.000%	7	15	-36.538%
2026-07-20	0.9500	1.0000	0.9500	1.0000	-14.530%	5	9	-67.000%
2026-07-16	1.1700	1.1700	1.1700	1.1700	+9.346%	1	9	-71.795%
2026-07-15	0.9800	1.0700	0.9800	1.0700	+42.667%	2	8	-69.159%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-21.053%	1	7	-56.000%
2026-07-13	1.1700	1.1700	0.9500	0.9500	-2.062%	6	7	-65.263%
2026-07-09	0.7700	0.9700	0.7700	0.9700	-30.714%	5	6	-65.979%
2026-07-07	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-76.429%

Share