Dark

Check out our API

BBWI20260807C21.5
BBWI Aug 7 2026 21.50 Call (BBWI260807C00021500)
option OPRA

EOD

Jul 29, 2026

0.2000-60.000%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2000	0.2000	0.2000	0.2000	-60.000%	1	218	0.000%
2026-07-28	0.5500	0.5500	0.4500	0.5000	+31.579%	209	219	-60.000%
2026-07-27	0.4600	0.4600	0.3600	0.3800	-5.000%	16	10	-47.368%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-51.807%	1	1	-50.000%
2026-07-20	0.8300	0.8300	0.8300	0.8300	0.000%	1	0	-75.904%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC