Dark

Check out our Level2View

BBWI20260807C20
BBWI Aug 7 2026 20.00 Call (BBWI260807C00020000)
option OPRA

EOD

Jul 30, 2026

0.6500+18.182%(+0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5500	0.6500	0.5500	0.6500	+18.182%	7	30	0.000%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-52.174%	1	24	+18.182%
2026-07-28	1.1500	1.1500	1.1500	1.1500	+17.347%	1	23	-43.478%
2026-07-27	1.1100	1.1100	0.9800	0.9800	+145.000%	7	22	-33.673%
2026-07-23	0.7500	0.7500	0.4000	0.4000	-59.596%	16	21	+62.500%
2026-07-22	0.9900	0.9900	0.9900	0.9900	-11.607%	1	6	-34.343%
2026-07-21	1.1200	1.1200	1.1200	1.1200	-27.742%	1	5	-41.964%
2026-07-20	1.5500	1.5500	1.5500	1.5500	-3.727%	4	4	-58.065%
2026-07-17	1.6100	1.6100	1.6100	1.6100	+11.034%	2	1	-59.627%
2026-07-15	1.2800	1.4500	1.2800	1.4500	+18.852%	4	3	-55.172%
2026-07-14	1.2200	1.2200	1.2200	1.2200	-17.007%	1	2	-46.721%
2026-07-13	1.4700	1.4700	1.4700	1.4700	+13.077%	1	1	-55.782%
2026-07-09	1.3200	1.3200	1.3000	1.3000	+18.182%	5	1	-50.000%
2026-07-08	1.1000	1.1000	1.1000	1.1000	-40.541%	2	6	-40.909%
2026-07-07	1.8500	1.8500	1.8500	1.8500	-42.188%	1	4	-64.865%
2026-07-01	3.2000	3.2000	3.2000	3.2000	0.000%	3	3	-79.688%

Share