Dark

Check out our Dark Pool Levels

BBWI20260807C19
BBWI Aug 7 2026 19.00 Call (BBWI260807C00019000)
option OPRA

EOD

Jul 30, 2026

1.22-9.630%(-0.13)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2200	1.2200	1.2200	1.2200	-9.630%	4	16	0.000%
2026-07-29	1.3500	1.3500	1.3500	1.3500	-27.027%	1	16	-9.630%
2026-07-27	1.8200	1.8500	1.6500	1.8500	+30.282%	18	15	-34.054%
2026-07-24	1.4200	1.4200	1.4200	1.4200	+43.434%	1	16	-14.085%
2026-07-23	0.9900	0.9900	0.9900	0.9900	-65.505%	1	15	+23.232%
2026-07-16	2.8700	2.8700	2.8700	2.8700	+95.238%	1	14	-57.491%
2026-07-08	1.5000	1.5000	1.4700	1.4700	-66.966%	11	14	-17.007%
2026-06-30	4.4500	4.4500	4.4500	4.4500	0.000%	3	3	-72.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC