Dark

BBIO20270115C70
BBIO Jan 15 2027 70.00 Call (BBIO270115C00070000)
option OPRA

EOD

Jul 28, 2026

20.60+8.421%(+1.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	20.5000	20.6000	20.5000	20.6000	+8.421%	3	767	0.000%
2026-07-13	19.0000	19.0000	19.0000	19.0000	-11.833%	4	768	+8.421%
2026-07-10	22.9700	23.4000	21.5500	21.5500	-21.636%	56	769	-4.408%
2026-07-09	20.6700	27.5000	20.6700	27.5000	+66.667%	446	779	-25.091%
2026-07-07	16.3100	16.5000	16.3100	16.5000	-2.077%	8	510	+24.848%
2026-07-06	15.9000	16.8500	15.9000	16.8500	+18.246%	19	518	+22.255%
2026-07-01	14.3000	14.3000	14.1000	14.2500	+1.786%	15	510	+44.561%
2026-06-30	12.9000	14.0000	12.9000	14.0000	+5.660%	15	510	+47.143%
2026-06-29	12.6000	13.3000	12.6000	13.2500	+6.000%	7	503	+55.472%
2026-06-26	12.1900	12.9000	12.1600	12.5000	+4.167%	44	508	+64.800%
2026-06-24	12.0000	12.0000	12.0000	12.0000	+20.000%	5	531	+71.667%
2026-06-16	10.0000	10.0000	10.0000	10.0000	-2.913%	1	536	+106.000%
2026-06-12	10.3000	10.3000	10.3000	10.3000	+17.714%	2	535	+100.000%
2026-06-02	8.8500	8.8500	8.4500	8.7500	-15.459%	69	533	+135.429%
2026-06-01	10.3500	10.3500	10.3500	10.3500	+1.471%	3	489	+99.034%
2026-05-29	11.2000	11.2000	10.2000	10.2000	-10.526%	16	489	+101.961%
2026-05-28	11.4000	11.4000	11.4000	11.4000	+16.327%	1	478	+80.702%
2026-05-27	10.0000	10.1000	9.8000	9.8000	-6.667%	6	477	+110.204%
2026-05-26	10.5000	11.0000	10.5000	10.5000	-14.634%	4	471	+96.190%
2026-05-22	12.3000	12.3000	12.3000	12.3000	+6.957%	4	463	+67.480%
2026-05-20	10.9000	11.5000	10.9000	11.5000	+26.374%	7	463	+79.130%
2026-05-18	9.0000	9.3000	9.0000	9.1000	-14.714%	27	443	+126.374%
2026-05-15	11.0000	11.2000	10.5000	10.6700	-6.404%	20	443	+93.065%
2026-05-14	12.0000	12.0000	11.4000	11.4000	-5.785%	2	445	+80.702%
2026-05-13	12.1000	12.1000	12.1000	12.1000	+22.470%	1	439	+70.248%
2026-05-12	9.8800	9.8800	9.8800	9.8800	+10.391%	3	439	+108.502%
2026-05-11	10.5900	10.6000	8.9400	8.9500	-24.790%	26	439	+130.168%
2026-05-06	12.5000	12.5000	11.9000	11.9000	-4.800%	22	421	+73.109%
2026-05-05	13.0000	13.0000	12.5000	12.5000	-28.571%	69	400	+64.800%
2026-04-22	17.5000	17.5000	17.5000	17.5000	+1.449%	3	332	+17.714%
2026-03-25	17.2500	17.2500	17.2500	17.2500	+5.183%	2	329	+19.420%
2026-03-13	16.4000	16.4000	16.4000	16.4000	-19.212%	4	329	+25.610%
2026-03-10	20.3000	20.3000	20.3000	20.3000	+45.000%	36	326	+1.478%
2026-03-09	14.0000	14.0000	14.0000	14.0000	+1.449%	10	293	+47.143%
2026-02-27	13.8000	13.8000	13.8000	13.8000	+15.000%	1	295	+49.275%
2026-02-25	14.3000	14.3000	12.0000	12.0000	-20.107%	9	293	+71.667%
2026-02-23	15.0200	15.0200	15.0200	15.0200	-2.468%	2	293	+37.150%
2026-02-20	15.0000	15.4000	15.0000	15.4000	-30.000%	3	291	+33.766%
2026-02-12	22.0000	22.0000	22.0000	22.0000	+5.769%	2	291	-6.364%
2026-01-20	20.8000	20.8000	20.8000	20.8000	-7.556%	1	291	-0.962%
2026-01-14	22.5000	22.5000	22.5000	22.5000	0.000%	1	290	-8.444%
2026-01-13	22.5000	22.5000	22.5000	22.5000	+23.018%	1	290	-8.444%
2026-01-06	18.2900	18.2900	18.2900	18.2900	-14.010%	3	290	+12.630%
2025-12-26	21.2700	21.2700	21.2700	21.2700	+14.973%	1	290	-3.150%
2025-12-10	18.5000	18.5000	18.5000	18.5000	-10.194%	1	290	+11.351%
2025-12-08	20.6000	20.6000	20.6000	20.6000	+1.129%	1	290	0.000%
2025-12-04	20.3700	20.3700	20.3700	20.3700	+1.192%	1	289	+1.129%
2025-12-03	19.6500	20.1300	19.6500	20.1300	+7.360%	12	288	+2.335%
2025-11-25	18.7500	18.7500	18.7500	18.7500	+13.982%	1	288	+9.867%
2025-11-21	16.4500	16.4500	16.4500	16.4500	+26.538%	3	289	+25.228%
2025-11-03	13.0000	13.0000	13.0000	13.0000	-3.704%	1	289	+58.462%
2025-10-31	14.8500	14.8500	13.5000	13.5000	-8.660%	74	289	+52.593%
2025-10-29	14.5000	14.7800	14.5000	14.7800	+2.568%	22	363	+39.378%
2025-10-27	13.2100	14.4100	13.2100	14.4100	+105.857%	98	268	+42.956%
2025-10-22	7.0000	7.0000	7.0000	7.0000	-20.455%	1	268	+194.286%
2025-10-20	8.8000	8.8000	8.8000	8.8000	-13.725%	2	269	+134.091%
2025-10-14	10.2000	10.2000	10.2000	10.2000	+13.333%	42	269	+101.961%
2025-10-03	9.0000	9.0000	9.0000	9.0000	+9.091%	1	227	+128.889%
2025-10-01	8.2500	8.2500	8.2500	8.2500	+3.254%	1	227	+149.697%
2025-09-30	7.9900	7.9900	7.9900	7.9900	-0.125%	2	227	+157.822%
2025-09-29	8.0000	8.0000	8.0000	8.0000	+14.286%	2	226	+157.500%
2025-09-26	7.0000	7.0000	7.0000	7.0000	-6.667%	3	226	+194.286%
2025-09-23	7.5000	7.5000	7.5000	7.5000	-5.063%	17	226	+174.667%
2025-09-22	7.9000	7.9000	7.9000	7.9000	0.000%	4	209	+160.759%
2025-09-19	7.9000	7.9000	7.9000	7.9000	+3.947%	2	213	+160.759%
2025-09-12	7.6000	7.6000	7.6000	7.6000	-10.693%	3	213	+171.053%
2025-09-03	8.0000	8.5100	8.0000	8.5100	+10.519%	104	216	+142.068%
2025-09-02	7.7000	7.7000	7.7000	7.7000	+13.569%	85	114	+167.532%
2025-08-27	6.7800	6.7800	6.7800	6.7800	+18.118%	2	32	+203.835%
2025-08-25	6.3500	6.3500	5.7400	5.7400	-16.812%	6	30	+258.885%
2025-08-18	6.9000	6.9000	6.9000	6.9000	-9.211%	2	26	+198.551%
2025-08-15	7.6000	7.6000	7.6000	7.6000	+24.183%	2	26	+171.053%
2025-08-08	6.1200	6.1200	6.1200	6.1200	-1.608%	1	26	+236.601%
2025-08-07	6.2500	6.2500	6.2200	6.2200	+13.091%	2	26	+231.190%
2025-08-06	4.6300	5.5000	4.6300	5.5000	-31.250%	12	25	+274.545%
2025-08-05	7.0000	8.0000	7.0000	8.0000	+14.286%	2	25	+157.500%
2025-07-31	7.0000	7.0000	7.0000	7.0000	-6.667%	20	23	+194.286%
2025-07-25	7.5000	7.5000	7.5000	7.5000	-6.250%	1	15	+174.667%
2025-07-23	6.3000	8.0000	6.3000	8.0000	0.000%	14	14	+157.500%

.dark-mode .DD9S3h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DD9S3h{ color: #333333; background-color: white; border: 2px solid #333333; }BBIO20270115C70BBIO Jan 15 2027 70.00 Call (BBIO270115C00070000)option OPRA

BBIO20270115C70
BBIO Jan 15 2027 70.00 Call (BBIO270115C00070000)
option OPRA