Dark

BBD20270115C2
BBD Jan 15 2027 2.00 Call (BBD270115C00002000)
option OPRA

Inactive

Jun 24, 2026

1.35+3.846%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.3500	1.3500	1.3500	1.3500	+3.846%	1	293	0.000%
2026-06-08	1.3000	1.3000	1.3000	1.3000	-13.333%	25	293	+3.846%
2026-05-18	1.4500	1.5000	1.4500	1.5000	0.000%	5	293	-10.000%
2026-05-14	1.5000	1.5000	1.5000	1.5000	-6.250%	2	293	-10.000%
2026-05-13	1.6000	1.6000	1.6000	1.6000	-28.889%	3	410	-15.625%
2026-04-17	2.2500	2.2500	2.2500	2.2500	+7.656%	7	410	-40.000%
2026-04-15	2.0900	2.0900	2.0900	2.0900	+4.500%	2	415	-35.407%
2026-04-10	2.0000	2.0000	2.0000	2.0000	+21.212%	25	425	-32.500%
2026-04-07	1.6500	1.6500	1.6500	1.6500	-8.333%	9	426	-18.182%
2026-03-24	1.4000	1.8000	1.4000	1.8000	+5.882%	2	490	-25.000%
2026-03-12	1.7000	1.7000	1.7000	1.7000	-19.048%	1	491	-20.588%
2026-02-20	2.1200	2.1200	2.1000	2.1000	+5.000%	101	491	-35.714%
2026-01-29	2.0000	2.0000	2.0000	2.0000	-6.977%	2	608	-32.500%
2026-01-27	2.1500	2.1500	2.1500	2.1500	+15.591%	40	610	-37.209%
2026-01-22	1.8500	1.8600	1.8500	1.8600	+43.077%	110	625	-27.419%
2026-01-21	1.3000	1.3000	1.3000	1.3000	-20.732%	1	689	+3.846%
2026-01-06	1.6400	1.6400	1.6400	1.6400	+9.333%	1	690	-17.683%
2026-01-05	1.5000	1.5000	1.5000	1.5000	+5.634%	13	702	-10.000%
2025-12-30	1.4200	1.4200	1.4200	1.4200	-5.333%	1	702	-4.930%
2025-12-11	1.5000	1.5000	1.5000	1.5000	0.000%	1	704	-10.000%
2025-11-24	1.5000	1.5000	1.5000	1.5000	-11.243%	2	703	-10.000%
2025-11-17	1.6900	1.6900	1.6900	1.6900	+1.198%	2	701	-20.118%
2025-11-13	1.7000	1.7000	1.6700	1.6700	+11.333%	2	699	-19.162%
2025-10-29	1.5000	1.5000	1.5000	1.5000	+3.448%	100	702	-10.000%
2025-10-28	1.4500	1.4500	1.4500	1.4500	+0.694%	10	801	-6.897%
2025-10-27	1.4500	1.4500	1.4400	1.4400	-0.690%	50	761	-6.250%
2025-10-20	1.4500	1.4500	1.4500	1.4500	+7.407%	5	761	-6.897%
2025-10-16	1.2500	1.3500	1.2500	1.3500	+12.500%	2	761	0.000%
2025-10-15	1.2000	1.2000	1.2000	1.2000	-4.000%	2	763	+12.500%
2025-10-14	1.2500	1.2500	1.2500	1.2500	+11.607%	10	761	+8.000%
2025-10-07	1.1200	1.1200	1.1200	1.1200	-2.609%	1	752	+20.536%
2025-10-06	1.1500	1.1500	1.1500	1.1500	-8.730%	1	752	+17.391%
2025-09-22	1.2600	1.2600	1.2600	1.2600	-5.263%	1	940	+7.143%
2025-09-18	1.3300	1.3300	1.3300	1.3300	+20.909%	1	939	+1.504%
2025-09-12	1.1000	1.1000	1.1000	1.1000	-9.836%	5	939	+22.727%
2025-09-05	1.2200	1.2200	1.2200	1.2200	+16.190%	1	944	+10.656%
2025-09-03	1.0500	1.0500	1.0500	1.0500	+10.526%	10	944	+28.571%
2025-08-07	0.9500	0.9500	0.9500	0.9500	0.000%	1	957	+42.105%
2025-08-04	0.9500	0.9500	0.9500	0.9500	+5.556%	50	956	+42.105%
2025-07-22	0.9000	0.9000	0.9000	0.9000	-25.000%	5	956	+50.000%
2025-07-03	1.2000	1.2000	1.2000	1.2000	+9.091%	2	952	+12.500%
2025-06-24	1.1000	1.1000	1.1000	1.1000	+4.762%	2	1,031	+22.727%
2025-06-23	1.0500	1.0500	1.0500	1.0500	-8.696%	300	1,031	+28.571%
2025-06-18	1.1500	1.1500	1.1500	1.1500	+2.679%	10	1,341	+17.391%
2025-06-16	1.1200	1.1200	1.1200	1.1200	+1.818%	1	1,341	+20.536%
2025-06-13	1.1000	1.1000	1.1000	1.1000	+4.762%	10	1,340	+22.727%
2025-06-12	1.0500	1.0500	1.0500	1.0500	-4.545%	2	1,340	+28.571%
2025-06-11	0.9500	1.1000	0.9500	1.1000	+15.789%	14	1,340	+22.727%
2025-06-10	0.9500	0.9500	0.9500	0.9500	-1.042%	2	1,341	+42.105%
2025-06-06	0.9600	0.9600	0.9600	0.9600	-4.000%	2	1,341	+40.625%
2025-06-04	1.0500	1.0500	1.0000	1.0000	-0.990%	3	1,341	+35.000%
2025-06-03	1.0100	1.0100	1.0100	1.0100	+1.000%	1	1,341	+33.663%
2025-05-29	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,340	+35.000%
2025-05-28	0.9500	1.0000	0.9500	1.0000	+16.279%	426	1,342	+35.000%
2025-05-23	0.8700	0.8700	0.8600	0.8600	-6.522%	4	1,764	+56.977%
2025-05-22	0.9200	0.9200	0.9200	0.9200	+5.747%	1	1,764	+46.739%
2025-05-13	0.8700	0.8700	0.8700	0.8700	-3.333%	1	1,763	+55.172%
2025-05-09	0.8500	0.9000	0.8500	0.9000	+5.882%	22	1,763	+50.000%
2025-05-08	0.8000	0.8500	0.8000	0.8500	+41.667%	107	1,753	+58.824%
2025-05-05	0.6000	0.6000	0.6000	0.6000	-7.692%	100	1,753	+125.000%
2025-05-01	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,840	+107.692%
2025-04-30	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,841	+107.692%
2025-04-25	0.6000	0.6000	0.6000	0.6000	+11.111%	2	1,842	+125.000%
2025-04-22	0.4700	0.5400	0.4700	0.5400	-10.000%	4	1,841	+150.000%
2025-04-21	0.6000	0.6000	0.6000	0.6000	+20.000%	1	1,838	+125.000%
2025-04-11	0.5000	0.5000	0.5000	0.5000	0.000%	52	1,837	+170.000%
2025-04-09	0.4000	0.5000	0.4000	0.5000	+25.000%	32	1,825	+170.000%
2025-04-08	0.4000	0.4000	0.4000	0.4000	-11.111%	417	1,821	+237.500%
2025-04-07	0.4500	0.4500	0.4500	0.4500	-19.643%	23	1,404	+200.000%
2025-04-04	0.5000	0.5600	0.4700	0.5600	+14.286%	36	1,381	+141.071%
2025-03-28	0.5000	0.5100	0.4500	0.4900	-10.909%	242	1,379	+175.510%
2025-03-25	0.5000	0.5500	0.5000	0.5500	+10.000%	7	1,448	+145.455%
2025-03-24	0.5000	0.5000	0.5000	0.5000	+11.111%	25	1,455	+170.000%
2025-03-14	0.4500	0.4500	0.4500	0.4500	+21.622%	2	1,430	+200.000%
2025-03-11	0.3700	0.3700	0.3700	0.3700	-2.632%	5	1,431	+264.865%
2025-03-06	0.4000	0.4000	0.3800	0.3800	+2.703%	2	1,424	+255.263%
2025-03-04	0.4300	0.4300	0.3700	0.3700	-7.500%	10	1,424	+264.865%
2025-02-26	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,414	+237.500%
2025-02-14	0.4000	0.4000	0.4000	0.4000	0.000%	1,900	2,363	+237.500%
2025-02-13	0.4500	0.4500	0.3500	0.4000	-20.000%	58	2,363	+237.500%
2025-02-11	0.5000	0.5000	0.4900	0.5000	0.000%	8	2,369	+170.000%
2025-02-05	0.4700	0.5000	0.4700	0.5000	+25.000%	89	2,363	+170.000%
2025-01-30	0.4500	0.5000	0.4000	0.4000	0.000%	504	2,275	+237.500%
2025-01-29	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,776	+237.500%
2025-01-27	0.4000	0.4000	0.4000	0.4000	+14.286%	5	1,775	+237.500%
2025-01-24	0.3700	0.4000	0.3500	0.3500	0.000%	408	1,770	+285.714%
2025-01-23	0.3800	0.3800	0.3000	0.3500	0.000%	77	1,566	+285.714%
2025-01-22	0.3600	0.3600	0.3500	0.3500	-12.500%	39	1,490	+285.714%
2025-01-17	0.4000	0.4000	0.4000	0.4000	0.000%	1,104	899	+237.500%
2025-01-16	0.4000	0.4000	0.4000	0.4000	-33.333%	2	899	+237.500%
2025-01-13	0.6000	0.6000	0.6000	0.6000	+71.429%	1	897	+125.000%
2025-01-10	0.3500	0.3500	0.3500	0.3500	0.000%	4	896	+285.714%
2025-01-08	0.3500	0.3500	0.3500	0.3500	-12.500%	2	892	+285.714%
2025-01-07	0.5000	0.5000	0.4000	0.4000	0.000%	102	892	+237.500%
2025-01-03	0.3500	0.4000	0.3500	0.4000	+14.286%	212	790	+237.500%
2024-12-27	0.3500	0.3500	0.3500	0.3500	0.000%	200	684	+285.714%
2024-12-24	0.3500	0.3500	0.3500	0.3500	0.000%	30	554	+285.714%
2024-12-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	554	+285.714%
2024-12-17	0.3500	0.3500	0.3500	0.3500	-12.500%	13	553	+285.714%
2024-12-16	0.4000	0.4000	0.4000	0.4000	-11.111%	500	540	+237.500%
2024-12-13	0.4500	0.4500	0.4500	0.4500	0.000%	4	40	+200.000%
2024-12-09	0.4500	0.4500	0.4500	0.4500	-10.000%	6	38	+200.000%
2024-12-05	0.5000	0.5000	0.5000	0.5000	0.000%	2	32	+170.000%
2024-12-02	0.9500	0.9500	0.5000	0.5000	-23.077%	20	30	+170.000%
2024-11-18	0.6500	0.6500	0.6500	0.6500	0.000%	10	10	+107.692%