Dark

BBD20270115C1
BBD Jan 15 2027 1.00 Call (BBD270115C00001000)
option OPRA

Inactive

Aug 4, 2026

2.57-3.745%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.5100	2.5700	2.5100	2.5700	-3.745%	2	135	0.000%
2026-07-31	2.6100	2.6700	2.6100	2.6700	+2.692%	2	918	-3.745%
2026-07-24	2.6000	2.6000	2.6000	2.6000	0.000%	202	922	-1.154%
2026-07-15	2.6200	2.8200	2.3600	2.6000	+2.362%	933	959	-1.154%
2026-06-16	2.3400	2.5400	2.3400	2.5400	+3.673%	2	1,141	+1.181%
2026-06-01	2.4500	2.4500	2.4500	2.4500	-2.000%	5	1,140	+4.898%
2026-05-29	2.5000	2.5000	2.5000	2.5000	-2.724%	10	1,135	+2.800%
2026-05-27	2.5700	2.5700	2.5700	2.5700	-6.204%	1	1,125	0.000%
2026-03-05	2.7400	2.7400	2.7400	2.7400	-11.327%	1	1,183	-6.204%
2026-02-12	3.0900	3.0900	3.0900	3.0900	+3.000%	2	1,182	-16.828%
2026-02-10	3.0000	3.0000	3.0000	3.0000	+1.351%	1	1,184	-14.333%
2026-02-04	3.0000	3.0000	2.9000	2.9600	-4.516%	13	1,183	-13.176%
2026-02-02	3.1000	3.1000	3.1000	3.1000	0.000%	50	1,182	-17.097%
2026-01-27	3.1000	3.1000	3.1000	3.1000	+14.815%	9	1,182	-17.097%
2026-01-21	2.7000	2.7000	2.7000	2.7000	+8.000%	1	1,191	-4.815%
2026-01-16	2.5000	2.5000	2.5000	2.5000	-1.961%	1	1,190	+2.800%
2026-01-15	2.5500	2.5500	2.5500	2.5500	-3.042%	1	1,190	+0.784%
2026-01-12	2.6300	2.6300	2.6300	2.6300	+6.478%	2	1,189	-2.281%
2026-01-08	2.4700	2.4700	2.4700	2.4700	+2.917%	5	1,187	+4.049%
2025-12-19	2.4000	2.4000	2.4000	2.4000	-2.834%	1	1,182	+7.083%
2025-12-16	3.4000	3.4000	2.4700	2.4700	-1.200%	55	1,181	+4.049%
2025-12-15	2.5000	2.5000	2.5000	2.5000	+2.041%	1	1,126	+2.800%
2025-12-12	2.4500	2.4500	2.4500	2.4500	+4.255%	1	1,125	+4.898%
2025-12-10	2.3500	2.3500	2.3500	2.3500	+2.174%	2	1,124	+9.362%
2025-12-09	2.3000	2.3000	2.3000	2.3000	-4.167%	1	1,124	+11.739%
2025-12-05	2.4000	2.4000	2.4000	2.4000	-4.000%	51	1,123	+7.083%
2025-11-25	2.5000	2.5000	2.5000	2.5000	-9.091%	20	1,072	+2.800%
2025-11-11	2.7500	2.7500	2.7500	2.7500	+5.769%	1	1,090	-6.545%
2025-11-05	2.6000	2.6000	2.6000	2.6000	+6.122%	1	1,089	-1.154%
2025-11-04	2.4500	2.4500	2.4500	2.4500	-2.000%	1	1,088	+4.898%
2025-11-03	2.5000	2.5000	2.5000	2.5000	+19.048%	1	1,086	+2.800%
2025-10-10	2.1000	2.1000	2.1000	2.1000	-4.110%	2	1,086	+22.381%
2025-10-08	2.1900	2.1900	2.1900	2.1900	+1.860%	50	1,084	+17.352%
2025-10-07	2.1300	2.1500	2.1300	2.1500	-4.444%	211	823	+19.535%
2025-10-03	2.2500	2.2500	2.2500	2.2500	0.000%	2	823	+14.222%
2025-10-01	2.2500	2.2500	2.2500	2.2500	-4.255%	11	821	+14.222%
2025-09-26	2.3500	2.3500	2.3500	2.3500	+2.174%	15	810	+9.362%
2025-09-18	2.3000	2.3000	2.3000	2.3000	0.000%	1	795	+11.739%
2025-09-17	2.3000	2.3000	2.3000	2.3000	+4.545%	1	794	+11.739%
2025-09-16	2.2000	2.2000	2.2000	2.2000	-2.222%	1	793	+16.818%
2025-09-15	2.4000	2.4000	2.2300	2.2500	0.000%	13	792	+14.222%
2025-09-12	2.2500	2.2500	2.2500	2.2500	-31.818%	1	779	+14.222%
2025-09-11	3.3000	3.3000	3.3000	3.3000	+53.488%	1	778	-22.121%
2025-09-10	2.3800	2.3800	2.1400	2.1500	-14.000%	203	777	+19.535%
2025-09-09	2.5000	2.5000	2.5000	2.5000	+17.371%	1	574	+2.800%
2025-09-08	2.1300	2.1300	2.1300	2.1300	+1.429%	2	573	+20.657%
2025-08-29	2.1000	2.1000	2.1000	2.1000	+2.941%	30	605	+22.381%
2025-08-25	2.0400	2.0400	2.0400	2.0400	+2.513%	1	605	+25.980%
2025-08-15	2.0000	2.0000	1.9900	1.9900	+7.568%	2	604	+29.146%
2025-07-24	1.8500	1.8500	1.8500	1.8500	-1.070%	10	604	+38.919%
2025-07-21	1.8700	1.8700	1.8700	1.8700	-13.023%	10	594	+37.433%
2025-07-10	2.0000	2.1500	2.0000	2.1500	+4.878%	25	584	+19.535%
2025-07-02	2.0500	2.0500	2.0500	2.0500	+46.429%	3	559	+25.366%
2025-05-05	1.4000	1.4000	1.4000	1.4000	-9.677%	1	644	+83.571%
2025-04-28	1.5500	1.5500	1.5500	1.5500	+10.714%	1	673	+65.806%
2025-04-24	1.4000	1.4000	1.4000	1.4000	+15.702%	20	682	+83.571%
2025-04-04	1.2100	1.2100	1.2100	1.2100	-3.200%	2	702	+112.397%
2025-03-21	1.2500	1.2500	1.2500	1.2500	+1.626%	2	701	+105.600%
2025-03-17	1.2300	1.2300	1.2300	1.2300	+6.957%	10	700	+108.943%
2025-02-21	1.1500	1.1500	1.1500	1.1500	-4.167%	110	690	+123.478%
2025-02-19	1.2000	1.2000	1.2000	1.2000	-2.439%	100	635	+114.167%
2025-02-18	1.2300	1.2300	1.2300	1.2300	+2.500%	5	535	+108.943%
2025-02-14	1.2000	1.2000	1.2000	1.2000	+4.348%	40	510	+114.167%
2025-02-07	1.1500	1.1500	1.1500	1.1500	0.000%	40	510	+123.478%
2025-02-03	1.1500	1.1500	1.1500	1.1500	+8.491%	1	490	+123.478%
2025-01-29	1.0600	1.0600	1.0600	1.0600	+6.000%	10	590	+142.453%
2025-01-24	1.0000	1.0000	1.0000	1.0000	-2.913%	2	580	+157.000%
2025-01-21	1.0300	1.0300	1.0300	1.0300	-1.905%	100	479	+149.515%
2025-01-15	1.0500	1.0500	1.0500	1.0500	+16.667%	100	479	+144.762%
2024-12-23	0.9000	0.9000	0.9000	0.9000	-10.000%	100	379	+185.556%
2024-12-18	0.9300	1.0000	0.9300	1.0000	-13.043%	22	279	+157.000%
2024-12-12	1.1200	1.1500	1.1000	1.1500	-4.167%	160	257	+123.478%
2024-12-11	1.2000	1.2000	1.2000	1.2000	-7.692%	37	97	+114.167%
2024-11-27	1.3000	1.3000	1.3000	1.3000	-7.143%	24	36	+97.692%
2024-11-26	1.4000	1.4000	1.4000	1.4000	-3.448%	1	36	+83.571%
2024-11-20	1.4500	1.4500	1.4500	1.4500	0.000%	5	35	+77.241%
2024-11-19	1.4500	1.4500	1.4500	1.4500	0.000%	18	30	+77.241%
2024-11-18	2.0000	2.0000	1.4500	1.4500	0.000%	12	12	+77.241%