Dark

BBBY20280121C20
BBBY Jan 21 2028 20.00 Call (BBBY280121C00020000)
option OPRA

Inactive

Aug 14, 2026

0.4000-11.111%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4000	0.4000	0.4000	0.4000	-11.111%	5	474	0.000%
2026-08-13	0.4500	0.4500	0.4500	0.4500	+12.500%	2	469	-11.111%
2026-08-11	0.4000	0.4000	0.4000	0.4000	-11.111%	5	469	0.000%
2026-08-10	0.5000	0.5000	0.4500	0.4500	-25.000%	6	469	-11.111%
2026-08-07	0.6000	0.6000	0.6000	0.6000	+22.449%	30	469	-33.333%
2026-08-06	0.4900	0.4900	0.4900	0.4900	-7.547%	4	469	-18.367%
2026-08-05	0.5000	0.5300	0.4500	0.5300	-29.333%	87	469	-24.528%
2026-08-04	0.7500	0.8500	0.7500	0.7500	0.000%	49	535	-46.667%
2026-07-30	0.8000	0.8000	0.7500	0.7500	+10.294%	98	494	-46.667%
2026-07-29	0.6800	0.6800	0.6800	0.6800	-2.857%	9	396	-41.176%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-2.778%	16	387	-42.857%
2026-07-24	0.7200	0.7200	0.7200	0.7200	+10.769%	1	371	-44.444%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-10.959%	80	370	-38.462%
2026-07-21	0.7300	0.7300	0.7300	0.7300	+4.286%	1	290	-45.205%
2026-07-20	0.7000	0.7000	0.7000	0.7000	+7.692%	5	291	-42.857%
2026-07-17	0.6500	0.6500	0.6500	0.6500	-7.143%	1	291	-38.462%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-4.110%	1	292	-42.857%
2026-07-15	0.7500	0.7500	0.6500	0.7300	-2.667%	57	292	-45.205%
2026-07-10	1.0000	1.0000	0.7500	0.7500	+5.634%	18	237	-46.667%
2026-07-08	0.7000	0.7600	0.7000	0.7100	-25.263%	72	253	-43.662%
2026-07-02	0.9500	0.9500	0.9500	0.9500	+18.750%	50	162	-57.895%
2026-06-30	0.8000	0.8200	0.8000	0.8000	-40.299%	60	162	-50.000%
2026-06-01	1.2200	1.3400	1.2200	1.3400	-10.667%	5	122	-70.149%
2026-05-29	1.5000	1.5000	1.5000	1.5000	+21.951%	1	119	-73.333%
2026-05-27	1.2000	1.3500	1.2000	1.2300	+36.667%	3	120	-67.480%
2026-05-22	0.9000	0.9000	0.9000	0.9000	+38.462%	1	120	-55.556%
2026-05-19	0.6500	0.6500	0.6500	0.6500	-12.162%	1	120	-38.462%
2026-05-18	0.8500	0.8500	0.7400	0.7400	-9.756%	17	109	-45.946%
2026-05-11	0.8200	0.8200	0.8200	0.8200	-18.000%	1	109	-51.220%
2026-05-01	1.0000	1.0000	1.0000	1.0000	+25.000%	2	108	-60.000%
2026-04-28	1.4000	1.4000	0.8000	0.8000	+1,500.000%	10	108	-50.000%
2026-04-27	0.0500	0.0500	0.0500	0.0500	-96.063%	5	108	+700.000%
2026-04-21	1.2700	1.2700	1.2700	1.2700	+15.455%	1	112	-68.504%
2026-04-20	1.1000	1.1000	1.1000	1.1000	+4.762%	5	112	-63.636%
2026-04-16	1.0500	1.0500	1.0500	1.0500	+50.000%	1	107	-61.905%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-12.500%	1	106	-42.857%
2026-03-25	0.8000	0.8000	0.8000	0.8000	-5.882%	1	106	-50.000%
2026-03-19	0.8500	0.8500	0.8500	0.8500	-23.423%	20	106	-52.941%
2026-03-13	1.1100	1.1100	1.1100	1.1100	-7.500%	2	87	-63.964%
2026-03-09	1.0500	1.2000	1.0500	1.2000	+11.111%	8	85	-66.667%
2026-03-04	1.0800	1.0800	1.0800	1.0800	-20.000%	1	88	-62.963%
2026-02-25	1.3500	1.3500	1.3500	1.3500	+23.853%	2	85	-70.370%
2026-02-23	1.0900	1.0900	1.0900	1.0900	+3.810%	1	85	-63.303%
2026-02-17	1.1500	1.2000	1.0500	1.0500	-4.545%	5	84	-61.905%
2026-02-12	1.1000	1.1000	1.1000	1.1000	0.000%	1	86	-63.636%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-8.333%	1	87	-63.636%
2026-02-04	1.3000	1.3000	1.2000	1.2000	-14.286%	4	87	-66.667%
2026-02-02	1.4000	1.4000	1.4000	1.4000	-23.913%	1	87	-71.429%
2026-01-26	1.8400	1.8400	1.8400	1.8400	-0.541%	1	87	-78.261%
2026-01-23	1.8500	1.8500	1.8500	1.8500	+42.308%	1	86	-78.378%
2026-01-21	1.2200	1.3000	1.2200	1.3000	-32.990%	4	86	-69.231%
2026-01-20	1.9600	2.0100	1.8000	1.9400	+10.857%	21	86	-79.381%
2026-01-16	1.7500	1.7500	1.7500	1.7500	-18.605%	1	75	-77.143%
2026-01-15	2.1000	2.1500	2.1000	2.1500	+19.444%	2	75	-81.395%
2026-01-14	1.8000	1.8000	1.8000	1.8000	-5.263%	2	74	-77.778%
2026-01-09	1.9000	1.9000	1.9000	1.9000	+72.727%	1	74	-78.947%
2025-12-31	1.1000	1.1000	1.1000	1.1000	-45.000%	10	64	-63.636%
2025-12-01	2.0000	2.0000	2.0000	2.0000	+33.333%	1	64	-80.000%
2025-11-26	1.5000	1.5000	1.5000	1.5000	-3.226%	1	62	-73.333%
2025-11-25	1.8000	1.8000	1.5500	1.5500	+13.971%	2	62	-74.194%
2025-11-24	1.4500	1.8500	1.3600	1.3600	-28.421%	30	60	-70.588%
2025-11-21	1.9000	1.9000	1.9000	1.9000	0.000%	2	59	-78.947%
2025-11-19	1.9000	1.9000	1.9000	1.9000	+37.681%	1	57	-78.947%
2025-11-18	1.3800	1.3800	1.3800	1.3800	-6.757%	1	56	-71.014%
2025-11-13	1.4800	1.4800	1.4800	1.4800	-24.103%	1	55	-72.973%
2025-11-12	1.9500	1.9500	1.9500	1.9500	-15.217%	15	54	-79.487%
2025-11-10	1.9500	2.3000	1.9500	2.3000	+9.524%	10	39	-82.609%
2025-11-07	2.3500	2.3500	2.0200	2.1000	-8.297%	3	29	-80.952%
2025-11-04	2.2900	2.2900	2.2900	2.2900	-4.583%	2	27	-82.533%
2025-11-03	2.4000	2.4000	2.4000	2.4000	+2.128%	1	24	-83.333%
2025-10-31	2.4000	2.4000	2.3500	2.3500	0.000%	5	24	-82.979%
2025-10-30	2.7500	2.7500	2.3500	2.3500	-20.875%	4	20	-82.979%
2025-10-28	3.2000	3.5000	2.9700	2.9700	-6.309%	8	16	-86.532%
2025-10-24	3.1700	3.1700	3.1700	3.1700	+23.346%	1	16	-87.382%
2025-10-22	3.0000	3.0000	2.5700	2.5700	-14.618%	3	16	-84.436%
2025-10-21	3.0100	3.0100	3.0100	3.0100	+2.381%	1	15	-86.711%
2025-10-20	2.9400	2.9400	2.9400	2.9400	-8.125%	1	14	-86.395%
2025-10-17	3.2000	3.2000	3.2000	3.2000	+23.077%	2	13	-87.500%
2025-10-15	2.6000	2.6000	2.6000	2.6000	0.000%	1	12	-84.615%
2025-10-14	2.6000	2.6000	2.6000	2.6000	-25.714%	1	12	-84.615%
2025-10-10	3.6000	3.6000	3.3000	3.5000	-6.667%	3	12	-88.571%
2025-10-08	3.7500	3.7500	3.7500	3.7500	+17.188%	10	10	-89.333%
2025-09-29	3.2000	3.2000	3.2000	3.2000	-9.348%	1	56	-87.500%
2025-09-23	3.5300	3.5300	3.5300	3.5300	+4.748%	50	55	-88.669%
2025-09-22	3.4000	3.4000	3.3700	3.3700	0.000%	5	5	-88.131%