BBAI261113P00002500
BBAI Nov 13 2026 2.50 Put
optionOPRA
EODOct 6, 2026
0.20USD-16.667%(-0.04)38Vol247OI
BBAI261113P00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | -16.667% | 38 | 133 | 0.000% |
| 2026-10-05 | 0.1000 | 0.2400 | 0.1000 | 0.2400 | +20.000% | 72 | 0 | -16.667% |
| 2026-10-02 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | 0.000% | 66 | 0 | 0.000% |