chartexchange

BBAI261113P00002500
BBAI Nov 13 2026 2.50 Put
optionOPRA

EODOct 6, 2026
0.20USD-16.667%(-0.04)38Vol247OI
Loading…
Underlying
Underlying Price
$2.50
Type
Put
Strike
2.5
Expiration
Nov 13, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
BBAI 2.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.02-33.33%81770
Oct 16, 20268d$0.08+14.29%90484
Oct 23, 202615d$0.09-10.00%7347
Oct 30, 202622d$0.13-13.33%20458
Nov 6, 202629d$0.17+6.25%26300
Nov 13, 202636d$0.20-16.67%38247
Jan 15, 202799d$0.33+0.00%33,639
BBAI Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
.5 P——00OTM
1 P——00OTM
1.5 P——00OTM
2 P$0.04+0.00%137137OTM
2.5 P$0.20-16.67%38247OTM
3 P$0.52+1.96%616ITM
3.5 P$0.99+6.45%1043ITM
4 P$1.38+0.00%11ITM
4.5 P——00ITM
5 P——00ITM
5.5 P——00ITM
BBAI Profile

bigbear.ai is the new leader in decision dominance serving the national defense and intelligence communities. the company delivers high-end capabilities across the data and digital spectrum to deliver information superiority and decision support. bigbear.ai provides a comprehensive suite of solutions including artificial intelligence and machine learning, data science, advanced analytics, offensive and defensive cyber, data management, cloud solutions, digital engineering, and systems integration. bigbear.ai's customers, including the u.s. intelligence community, department of defense, and u.s. federal government, rely on its advanced technology solutions to analyze information, manage risk, and solve complex problems, leading to better decision making. headquartered in columbia, maryland, bigbear.ai has additional locations in virginia, massachusetts, and california.for more information, please visit https://bigbear.ai/.