Dark

Check out our API

BBAI20261009P5
BBAI Oct 9 2026 5.00 Put (BBAI261009P00005000)
option OPRA

EOD

Sep 16, 2026

2.26+2.262%(+0.05)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.2100	2.2600	2.1800	2.2600	+2.262%	12	10	0.000%
2026-09-15	2.0500	2.2100	2.0500	2.2100	+8.333%	2	2	+2.262%
2026-09-14	2.0400	2.0400	2.0400	2.0400	-0.488%	1	2	+10.784%
2026-09-09	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	+10.244%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC