Dark

Check out our API

BBAI20261009P5.5
BBAI Oct 9 2026 5.50 Put (BBAI261009P00005500)
option OPRA

EOD

Sep 15, 2026

2.68+3.475%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.6800	2.6800	2.6800	2.6800	+3.475%	1	2	0.000%
2026-09-14	2.6500	2.6500	2.5900	2.5900	-0.385%	2	2	+3.475%
2026-09-10	2.6000	2.6000	2.6000	2.6000	+1.167%	6	2	+3.077%
2026-09-09	2.5700	2.5700	2.5700	2.5700	-1.154%	1	2	+4.280%
2026-09-08	2.7000	2.7000	2.5900	2.6000	0.000%	6	2	+3.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC