Dark

Check out our Dark Pool Levels

BBAI20261009P4
BBAI Oct 9 2026 4.00 Put (BBAI261009P00004000)
option OPRA

EOD

Sep 15, 2026

1.19+8.182%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.1900	1.1900	1.1900	1.1900	+8.182%	1	36	0.000%
2026-09-14	1.0900	1.1000	1.0800	1.1000	-3.509%	11	36	+8.182%
2026-09-11	1.1300	1.1400	1.1300	1.1400	-0.870%	4	26	+4.386%
2026-09-09	1.1500	1.1500	1.1500	1.1500	+18.557%	4	25	+3.478%
2026-09-04	0.9700	0.9700	0.9700	0.9700	-8.491%	5	16	+22.680%
2026-09-02	1.0400	1.0600	1.0400	1.0600	-9.402%	10	16	+12.264%
2026-09-01	0.9900	1.1700	0.9900	1.1700	+15.842%	2	6	+1.709%
2026-08-31	1.0100	1.0100	1.0100	1.0100	+14.773%	2	0	+17.822%
2026-08-28	0.9200	0.9200	0.8800	0.8800	0.000%	6	0	+35.227%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC