Dark

Check out our Dark Pool Levels

BBAI20261009P4.5
BBAI Oct 9 2026 4.50 Put (BBAI261009P00004500)
option OPRA

EOD

Sep 17, 2026

1.71+3.012%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7100	1.7100	1.7100	1.7100	+3.012%	1	3	0.000%
2026-09-15	1.6600	1.6600	1.6600	1.6600	+1.840%	1	4	+3.012%
2026-09-14	1.7200	1.7200	1.5500	1.6300	-2.395%	5	3	+4.908%
2026-09-10	1.6700	1.6700	1.6700	1.6700	+5.696%	1	30	+2.395%
2026-09-08	1.4100	1.5800	1.4100	1.5800	+10.490%	2	29	+8.228%
2026-08-31	1.4300	1.4300	1.4300	1.4300	0.000%	27	27	+19.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC