Dark

Check out our Level2View

BBAI20261009P3
BBAI Oct 9 2026 3.00 Put (BBAI261009P00003000)
option OPRA

EOD

Sep 17, 2026

0.2900-9.375%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2600	0.2900	0.2600	0.2900	-9.375%	10	292	0.000%
2026-09-16	0.2900	0.3200	0.2900	0.3200	-3.030%	21	282	-9.375%
2026-09-15	0.3200	0.3300	0.3200	0.3300	+32.000%	4	271	-12.121%
2026-09-14	0.2500	0.2500	0.2400	0.2500	-19.355%	22	268	+16.000%
2026-09-11	0.2700	0.3100	0.2500	0.3100	+10.714%	113	288	-6.452%
2026-09-09	0.2500	0.2800	0.2500	0.2800	+7.692%	4	197	+3.571%
2026-09-08	0.2400	0.2800	0.2400	0.2600	-3.704%	101	193	+11.538%
2026-09-04	0.6000	0.6000	0.2700	0.2700	+8.000%	3	92	+7.407%
2026-09-03	0.2800	0.2800	0.2500	0.2500	-10.714%	34	92	+16.000%
2026-09-02	0.2500	0.2800	0.2500	0.2800	0.000%	11	59	+3.571%
2026-09-01	0.2500	0.2800	0.2500	0.2800	+33.333%	20	49	+3.571%
2026-08-31	0.2100	0.2100	0.2100	0.2100	-16.000%	1	0	+38.095%
2026-08-28	0.2100	0.2500	0.2000	0.2500	+25.000%	18	0	+16.000%
2026-08-27	0.1800	0.2000	0.1800	0.2000	0.000%	11	0	+45.000%

Share