Dark

Check out our Dark Pool Levels

BBAI20261009P3.5
BBAI Oct 9 2026 3.50 Put (BBAI261009P00003500)
option OPRA

EOD

Sep 14, 2026

0.6600-4.348%(-0.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6300	0.6600	0.6300	0.6600	-4.348%	15	60	0.000%
2026-09-11	0.6900	0.6900	0.6900	0.6900	+1.471%	1	60	-4.348%
2026-09-09	0.6800	0.6800	0.6800	0.6800	+9.677%	2	59	-2.941%
2026-09-08	0.6700	0.6700	0.5400	0.6200	0.000%	15	57	+6.452%
2026-09-03	0.6200	0.6200	0.6200	0.6200	+3.333%	2	44	+6.452%
2026-09-02	0.6100	0.6100	0.6000	0.6000	0.000%	30	42	+10.000%
2026-09-01	0.5800	0.6800	0.5700	0.6000	+3.448%	6	12	+10.000%
2026-08-31	0.5800	0.5800	0.5800	0.5800	+13.725%	10	0	+13.793%
2026-08-28	0.3900	0.5100	0.3900	0.5100	0.000%	2	0	+29.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC