Dark

Check out our Level2View

BBAI20261009P2
BBAI Oct 9 2026 2.00 Put (BBAI261009P00002000)
option OPRA

EOD

Sep 16, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	-66.667%	1	4	0.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	+200.000%	1	3	-66.667%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-50.000%	1	3	0.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2	-50.000%
2026-09-08	0.0400	0.0400	0.0100	0.0100	-91.667%	2	1	0.000%
2026-08-27	0.1200	0.1200	0.1200	0.1200	0.000%	1	1	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC