Dark

Check out our API

BBAI20261009P2.5
BBAI Oct 9 2026 2.50 Put (BBAI261009P00002500)
option OPRA

EOD

Sep 17, 2026

0.0900+50.000%(+0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0900	0.0900	+50.000%	10	102	0.000%
2026-09-16	0.0700	0.0700	0.0600	0.0600	+50.000%	4	102	+50.000%
2026-09-15	0.0500	0.0500	0.0400	0.0400	0.000%	25	98	+125.000%
2026-09-14	0.0400	0.0400	0.0300	0.0400	-20.000%	15	74	+125.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-44.444%	3	61	+80.000%
2026-09-10	0.0800	0.1000	0.0700	0.0900	+50.000%	13	58	0.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	+20.000%	21	55	+50.000%
2026-09-08	0.0500	0.0600	0.0500	0.0500	-16.667%	3	34	+80.000%
2026-09-04	0.0500	0.0600	0.0500	0.0600	0.000%	14	19	+50.000%
2026-09-02	0.0700	0.0700	0.0600	0.0600	+20.000%	12	19	+50.000%
2026-09-01	0.0700	0.0800	0.0500	0.0500	-16.667%	5	8	+80.000%
2026-08-31	0.0500	0.0600	0.0500	0.0600	0.000%	2	0	+50.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	0.000%	1	0	+50.000%

Share