Dark

Check out our Level2View

BBAI20261009C5
BBAI Oct 9 2026 5.00 Call (BBAI261009C00005000)
option OPRA

EOD

Sep 11, 2026

0.0600+500.000%(+0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0600	0.0600	0.0600	0.0600	+500.000%	6	777	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1	777	+500.000%
2026-09-02	0.0200	0.0300	0.0200	0.0200	-33.333%	9	776	+200.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	+50.000%	766	775	+100.000%
2026-08-31	0.0100	0.0200	0.0100	0.0200	0.000%	38	0	+200.000%
2026-08-27	0.0500	0.0500	0.0200	0.0200	0.000%	14	0	+200.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC