Dark

Check out our Dark Pool Levels

BBAI20261009C4
BBAI Oct 9 2026 4.00 Call (BBAI261009C00004000)
option OPRA

EOD

Sep 15, 2026

0.02000.000%(0.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0100	0.0200	0.0100	0.0200	0.000%	21	723	0.000%
2026-09-14	0.0200	0.0300	0.0100	0.0200	0.000%	529	722	0.000%
2026-09-11	0.0300	0.0300	0.0200	0.0200	-33.333%	42	207	0.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	2	198	-33.333%
2026-09-09	0.0400	0.0400	0.0300	0.0300	-50.000%	160	198	-33.333%
2026-09-08	0.0400	0.0600	0.0300	0.0600	+20.000%	151	243	-66.667%
2026-09-03	0.0500	0.0500	0.0500	0.0500	+25.000%	6	151	-60.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	+33.333%	52	145	-50.000%
2026-09-01	0.0500	0.0600	0.0300	0.0300	-57.143%	415	93	-33.333%
2026-08-31	0.0500	0.0700	0.0500	0.0700	+16.667%	26	0	-71.429%
2026-08-28	0.1200	0.1200	0.0600	0.0600	-33.333%	10	0	-66.667%
2026-08-27	0.0800	0.1000	0.0800	0.0900	0.000%	13	0	-77.778%

Share