Dark

Check out our API

BBAI20261009C3
BBAI Oct 9 2026 3.00 Call (BBAI261009C00003000)
option OPRA

EOD

Sep 17, 2026

0.1300+44.444%(+0.0400)1,130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1000	0.1300	+44.444%	1,130	1,860	0.000%
2026-09-16	0.1100	0.1300	0.0900	0.0900	-35.714%	245	886	+44.444%
2026-09-15	0.1600	0.1600	0.1000	0.1400	-12.500%	81	758	-7.143%
2026-09-14	0.1500	0.1700	0.1200	0.1600	-5.882%	522	706	-18.750%
2026-09-11	0.1500	0.1700	0.1500	0.1700	+13.333%	58	206	-23.529%
2026-09-10	0.1600	0.1600	0.1500	0.1500	-11.765%	12	151	-13.333%
2026-09-09	0.1400	0.2000	0.1400	0.1700	-15.000%	66	145	-23.529%
2026-09-08	0.1500	0.2200	0.1500	0.2000	-9.091%	14	112	-35.000%
2026-09-04	0.7500	0.7500	0.2000	0.2200	-8.333%	28	102	-40.909%
2026-09-03	0.2300	0.2400	0.2200	0.2400	0.000%	29	102	-45.833%
2026-09-02	0.2500	0.2600	0.2100	0.2400	0.000%	20	77	-45.833%
2026-09-01	0.2700	0.2700	0.2400	0.2400	-22.581%	3	73	-45.833%
2026-08-31	0.3100	0.3100	0.3100	0.3100	-6.061%	1	0	-58.065%
2026-08-28	0.3800	0.3900	0.3300	0.3300	-17.500%	59	0	-60.606%
2026-08-27	0.2800	0.4000	0.2800	0.4000	0.000%	38	0	-67.500%

Share