Dark

Check out our Dark Pool Levels

BBAI20261009C2
BBAI Oct 9 2026 2.00 Call (BBAI261009C00002000)
option OPRA

EOD

Sep 16, 2026

0.8600+1.176%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8600	0.8600	0.8600	0.8600	+1.176%	1	33	0.000%
2026-09-15	0.8500	0.8500	0.8500	0.8500	-34.615%	1	32	+1.176%
2026-09-09	1.3000	1.3000	1.3000	1.3000	+30.000%	1	31	-33.846%
2026-09-03	1.0000	1.0000	1.0000	1.0000	-8.257%	20	31	-14.000%
2026-09-01	1.8500	1.8500	1.0900	1.0900	-6.838%	2	11	-21.101%
2026-08-27	1.1700	1.1700	1.1700	1.1700	0.000%	10	0	-26.496%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC