Dark

Check out our Level2View

BBAI20261009C2.5
BBAI Oct 9 2026 2.50 Call (BBAI261009C00002500)
option OPRA

EOD

Sep 17, 2026

0.4000+21.212%(+0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3800	0.4000	0.3800	0.4000	+21.212%	6	674	0.000%
2026-09-16	0.3700	0.3700	0.3300	0.3300	-19.512%	310	678	+21.212%
2026-09-15	0.4000	0.4100	0.3500	0.4100	-6.818%	303	371	-2.439%
2026-09-14	0.4700	0.4800	0.4400	0.4400	-2.222%	8	69	-9.091%
2026-09-11	0.5100	0.5100	0.4500	0.4500	+12.500%	4	70	-11.111%
2026-09-10	0.4000	0.4000	0.4000	0.4000	-11.111%	4	66	0.000%
2026-09-09	0.4200	0.4500	0.4200	0.4500	-10.000%	15	68	-11.111%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-20.635%	8	62	-20.000%
2026-09-01	0.6300	0.6300	0.6300	0.6300	-31.522%	2	55	-36.508%
2026-08-31	0.6600	0.9200	0.6600	0.9200	+33.333%	46	0	-56.522%
2026-08-28	0.6500	0.6900	0.6500	0.6900	-23.333%	5	0	-42.029%
2026-08-27	0.7600	0.9000	0.7600	0.9000	0.000%	3	0	-55.556%

Share