Dark

Check out our API

BBAI20261009C1
BBAI Oct 9 2026 1.00 Call (BBAI261009C00001000)
option OPRA

EOD

Sep 17, 2026

1.90+41.791%(+0.56)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1000	2.1000	1.8900	1.9000	+41.791%	53	40	0.000%
2026-09-16	1.9400	2.0400	1.1900	1.3400	-28.342%	78	82	+41.791%
2026-09-15	2.1800	2.1800	1.8700	1.8700	-1.579%	33	69	+1.604%
2026-09-14	2.0000	2.0000	1.9000	1.9000	+0.529%	2	39	0.000%
2026-09-09	1.9500	1.9500	1.8900	1.8900	-3.571%	30	38	+0.529%
2026-09-02	2.0700	2.0700	1.9600	1.9600	-2.970%	2	32	-3.061%
2026-09-01	2.1200	2.1200	2.0200	2.0200	-6.481%	4	32	-5.941%
2026-08-27	2.8800	2.8800	2.1600	2.1600	0.000%	30	0	-12.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC