Dark

Check out our API

BBAI20261009C1.5
BBAI Oct 9 2026 1.50 Call (BBAI261009C00001500)
option OPRA

EOD

Sep 16, 2026

1.55-12.429%(-0.22)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.4500	1.5500	1.4500	1.5500	-12.429%	31	39	0.000%
2026-09-15	1.7700	1.7700	1.7600	1.7700	+17.219%	31	41	-12.429%
2026-09-03	1.8500	1.8500	1.5100	1.5100	+0.667%	10	10	+2.649%
2026-09-01	1.5600	1.5600	1.5000	1.5000	-12.791%	6	12	+3.333%
2026-08-31	1.5300	1.7200	1.5300	1.7200	-4.444%	2	0	-9.884%
2026-08-27	1.8000	1.8000	1.8000	1.8000	0.000%	10	0	-13.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC