Dark

Check out our API

BBAI20261009C0.5
BBAI Oct 9 2026 0.50 Call (BBAI261009C00000500)
option OPRA

EOD

Sep 17, 2026

2.42+38.286%(+0.67)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5900	2.5900	2.2800	2.4200	+38.286%	55	73	0.000%
2026-09-16	2.1900	2.1900	1.6000	1.7500	-26.160%	48	70	+38.286%
2026-09-15	2.3400	2.4600	2.3400	2.3700	-0.420%	10	22	+2.110%
2026-09-14	2.5300	2.5300	2.3800	2.3800	+2.146%	3	29	+1.681%
2026-09-11	2.3300	2.3300	2.3300	2.3300	-4.115%	9	30	+3.863%
2026-09-09	2.4300	2.4300	2.4300	2.4300	-3.953%	2	25	-0.412%
2026-09-08	2.3500	2.5300	2.3500	2.5300	+2.429%	3	25	-4.348%
2026-09-04	2.4700	2.4700	2.4700	2.4700	+0.816%	2	23	-2.024%
2026-09-02	2.6000	2.6000	2.4500	2.4500	-1.210%	2	23	-1.224%
2026-09-01	2.4800	2.4800	2.4800	2.4800	-4.615%	1	22	-2.419%
2026-08-31	2.5600	2.7200	2.5500	2.6000	+6.122%	17	0	-6.923%
2026-08-27	2.7500	2.7500	2.4500	2.4500	0.000%	20	0	-1.224%

Share