Dark

Check out our API

BBAI20261002P6
BBAI Oct 2 2026 6.00 Put (BBAI261002P00006000)
option OPRA

EOD

Sep 17, 2026

3.18+1.923%(+0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1800	3.1800	3.1800	3.1800	+1.923%	1	1	0.000%
2026-09-14	3.1200	3.1200	3.1200	3.1200	-0.952%	1	1	+1.923%
2026-09-10	3.1500	3.1500	3.1500	3.1500	+0.318%	1	1	+0.952%
2026-09-09	3.1400	3.1400	3.1400	3.1400	+5.369%	1	1	+1.274%
2026-09-03	2.9800	2.9800	2.9800	2.9800	0.000%	1	1	+6.711%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC