Dark

Check out our Level2View

BBAI20261002P6.5
BBAI Oct 2 2026 6.50 Put (BBAI261002P00006500)
option OPRA

EOD

Sep 17, 2026

3.60-2.174%(-0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6800	3.6800	3.6000	3.6000	-2.174%	2	1	0.000%
2026-09-16	3.7000	3.7000	3.6800	3.6800	-1.075%	2	1	-2.174%
2026-09-15	3.7500	3.7700	3.7200	3.7200	+4.789%	3	1	-3.226%
2026-09-14	3.6400	3.6400	3.5000	3.5500	-2.204%	3	1	+1.408%
2026-09-10	3.6300	3.6300	3.6300	3.6300	+0.833%	1	0	-0.826%
2026-09-08	3.6000	3.6000	3.6000	3.6000	0.000%	1	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC