Dark

Check out our Dark Pool Levels

BBAI20261002P5
BBAI Oct 2 2026 5.00 Put (BBAI261002P00005000)
option OPRA

EOD

Sep 17, 2026

2.17+4.327%(+0.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2200	2.2200	2.1100	2.1700	+4.327%	4	3	0.000%
2026-09-16	2.0800	2.0800	2.0800	2.0800	-2.347%	1	4	+4.327%
2026-09-15	2.2500	2.2500	2.1300	2.1300	+4.926%	3	3	+1.878%
2026-09-14	2.1000	2.1000	2.0300	2.0300	-7.727%	2	4	+6.897%
2026-09-10	2.2000	2.2000	2.2000	2.2000	+6.280%	1	2	-1.364%
2026-09-09	2.0700	2.0700	2.0700	2.0700	+0.485%	1	3	+4.831%
2026-09-08	2.0600	2.0600	2.0600	2.0600	+12.568%	1	2	+5.340%
2026-08-19	1.8300	1.8300	1.8300	1.8300	+3.390%	1	2	+18.579%
2026-08-18	1.9200	1.9200	1.7700	1.7700	+3.509%	2	1	+22.599%
2026-08-14	1.7200	1.7700	1.6700	1.7100	0.000%	4	0	+26.901%

Share