Dark

Check out our Level2View

BBAI20261002P5.5
BBAI Oct 2 2026 5.50 Put (BBAI261002P00005500)
option OPRA

EOD

Sep 15, 2026

2.66+3.906%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.6600	2.6600	2.6600	2.6600	+3.906%	1	4	0.000%
2026-09-14	2.6400	2.6400	2.5500	2.5600	+1.186%	5	5	+3.906%
2026-09-11	2.5300	2.5300	2.5300	2.5300	-3.802%	1	4	+5.138%
2026-09-10	2.5900	2.6300	2.5900	2.6300	+1.544%	2	5	+1.141%
2026-09-09	2.5900	2.5900	2.5900	2.5900	+0.778%	1	5	+2.703%
2026-09-08	2.5700	2.5700	2.5700	2.5700	+1.581%	1	8	+3.502%
2026-09-03	2.5300	2.5300	2.5300	2.5300	+7.660%	1	7	+5.138%
2026-08-18	2.3500	2.3500	2.3500	2.3500	0.000%	3	6	+13.191%
2026-08-17	2.3500	2.3500	2.3500	2.3500	0.000%	3	0	+13.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC