Dark

Check out our Level2View

BBAI20261002P4
BBAI Oct 2 2026 4.00 Put (BBAI261002P00004000)
option OPRA

EOD

Sep 17, 2026

1.18-1.667%(-0.02)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1500	1.1800	1.1500	1.1800	-1.667%	5	25	0.000%
2026-09-16	1.3500	1.3500	1.2000	1.2000	+5.263%	2	21	-1.667%
2026-09-15	1.2000	1.2500	1.1400	1.1400	+0.885%	8	21	+3.509%
2026-09-14	1.1200	1.1400	1.0900	1.1300	+1.802%	6	22	+4.425%
2026-09-11	1.1100	1.1100	1.1100	1.1100	0.000%	1	35	+6.306%
2026-09-10	1.2300	1.2300	1.1100	1.1100	+5.714%	3	35	+6.306%
2026-09-03	1.0600	1.0600	1.0300	1.0500	-2.778%	12	32	+12.381%
2026-09-02	1.0800	1.0800	1.0800	1.0800	+14.894%	1	34	+9.259%
2026-08-31	0.9400	0.9400	0.9400	0.9400	-2.083%	10	33	+25.532%
2026-08-28	0.9600	0.9600	0.9600	0.9600	+1.053%	2	23	+22.917%
2026-08-25	0.9600	0.9800	0.9500	0.9500	+3.261%	4	21	+24.211%
2026-08-24	0.9100	0.9200	0.9100	0.9200	+3.371%	2	18	+28.261%
2026-08-21	0.8900	0.8900	0.8900	0.8900	-11.881%	3	18	+32.584%
2026-08-20	1.0300	1.0300	1.0100	1.0100	+21.687%	7	18	+16.832%
2026-08-19	1.0500	1.0500	0.8300	0.8300	-8.791%	2	14	+42.169%
2026-08-18	0.9700	0.9700	0.9100	0.9100	+5.814%	12	13	+29.670%
2026-08-14	0.8700	0.8700	0.7400	0.8600	0.000%	5	0	+37.209%

Share