Dark

Check out our API

BBAI20261002P4.5
BBAI Oct 2 2026 4.50 Put (BBAI261002P00004500)
option OPRA

EOD

Sep 17, 2026

1.69-1.170%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6900	1.6900	1.6900	1.6900	-1.170%	1	2	0.000%
2026-09-15	1.7100	1.7100	1.7100	1.7100	+5.556%	1	3	-1.170%
2026-09-14	1.7200	1.7200	1.6000	1.6200	-1.220%	5	2	+4.321%
2026-09-11	1.6400	1.6400	1.6400	1.6400	-1.205%	1	15	+3.049%
2026-09-10	1.6600	1.6600	1.6600	1.6600	+5.063%	1	14	+1.807%
2026-09-08	1.5500	1.5800	1.5500	1.5800	+4.636%	2	15	+6.962%
2026-09-03	1.5100	1.5100	1.5100	1.5100	+4.138%	1	13	+11.921%
2026-09-01	1.4500	1.4500	1.4500	1.4500	+11.538%	1	12	+16.552%
2026-08-27	1.3800	1.3900	1.3000	1.3000	-10.345%	5	11	+30.000%
2026-08-20	1.4500	1.4500	1.4500	1.4500	+5.072%	10	11	+16.552%
2026-08-18	1.4300	1.4300	1.3800	1.3800	+8.661%	2	1	+22.464%
2026-08-14	1.2300	1.2800	1.1700	1.2700	0.000%	4	0	+33.071%

Share