Dark

Check out our Level2View

BBAI20261002P3.5
BBAI Oct 2 2026 3.50 Put (BBAI261002P00003500)
option OPRA

EOD

Sep 16, 2026

0.7100+4.412%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6900	0.7200	0.6900	0.7100	+4.412%	5	143	0.000%
2026-09-15	0.6900	0.7600	0.6300	0.6800	+3.030%	18	145	+4.412%
2026-09-11	0.6600	0.6600	0.6600	0.6600	-5.714%	10	158	+7.576%
2026-09-10	0.7800	0.7800	0.6600	0.7000	+9.375%	34	168	+1.429%
2026-09-09	0.6500	0.6500	0.6400	0.6400	+8.475%	10	178	+10.938%
2026-09-08	0.6300	0.6300	0.5900	0.5900	0.000%	3	169	+20.339%
2026-09-03	0.6000	0.6100	0.5900	0.5900	-4.839%	18	170	+20.339%
2026-09-02	0.6200	0.6200	0.6200	0.6200	+8.772%	20	178	+14.516%
2026-09-01	0.5900	0.6400	0.5700	0.5700	+7.547%	24	158	+24.561%
2026-08-31	0.5000	0.5400	0.4300	0.5300	-5.357%	13	139	+33.962%
2026-08-28	0.4500	0.5800	0.4400	0.5600	+19.149%	47	130	+26.786%
2026-08-27	0.4500	0.4700	0.4200	0.4700	-16.071%	37	91	+51.064%
2026-08-26	0.5500	0.5600	0.5500	0.5600	+5.660%	48	92	+26.786%
2026-08-25	0.5100	0.5300	0.5100	0.5300	-7.018%	4	45	+33.962%
2026-08-24	0.5500	0.5700	0.5200	0.5700	+21.277%	5	42	+24.561%
2026-08-21	0.4700	0.4700	0.4700	0.4700	-20.339%	2	40	+51.064%
2026-08-20	0.5600	0.5900	0.5600	0.5900	+5.357%	6	40	+20.339%
2026-08-19	0.5500	0.5600	0.5500	0.5600	+9.804%	3	36	+26.786%
2026-08-18	0.5700	0.5700	0.4200	0.5100	+2.000%	15	33	+39.216%
2026-08-14	0.4200	0.5000	0.4200	0.5000	0.000%	19	0	+42.000%

Share