Dark

Check out our API

BBAI20261002P2
BBAI Oct 2 2026 2.00 Put (BBAI261002P00002000)
option OPRA

EOD

Sep 15, 2026

0.0900+125.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0900	0.0900	0.0900	0.0900	+125.000%	1	22	0.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	12	21	+125.000%
2026-08-27	0.0400	0.0600	0.0100	0.0400	-83.333%	123	11	+125.000%
2026-08-24	0.2400	0.2400	0.2400	0.2400	+2,300.000%	4	4	-62.500%
2026-08-19	0.0300	0.0400	0.0100	0.0100	0.000%	8	1	+800.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC