Dark

Check out our API

BBAI20261002P2.5
BBAI Oct 2 2026 2.50 Put (BBAI261002P00002500)
option OPRA

EOD

Sep 17, 2026

0.0300-57.143%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	-57.143%	10	338	0.000%
2026-09-16	0.0400	0.0800	0.0400	0.0700	+75.000%	180	348	-57.143%
2026-09-15	0.0400	0.0700	0.0400	0.0400	+33.333%	11	169	-25.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-40.000%	3	163	0.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	6	160	-40.000%
2026-09-09	0.0500	0.0600	0.0500	0.0500	0.000%	63	155	-40.000%
2026-09-08	0.0500	0.0500	0.0400	0.0500	+25.000%	53	144	-40.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	-20.000%	25	67	-25.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	67	-40.000%
2026-09-02	0.0700	0.0700	0.0500	0.0500	-16.667%	33	66	-40.000%
2026-09-01	0.0600	0.0600	0.0400	0.0600	+50.000%	8	33	-50.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	5	27	-25.000%
2026-08-27	0.0500	0.0600	0.0400	0.0400	-33.333%	118	24	-25.000%
2026-08-25	0.0600	0.0600	0.0600	0.0600	-14.286%	1	22	-50.000%
2026-08-24	0.0700	0.0700	0.0700	0.0700	-12.500%	1	21	-57.143%
2026-08-21	0.0800	0.0800	0.0800	0.0800	-11.111%	1	21	-62.500%
2026-08-20	0.0700	0.0900	0.0700	0.0900	+50.000%	2	20	-66.667%
2026-08-19	0.1000	0.1000	0.0600	0.0600	0.000%	11	19	-50.000%
2026-08-18	0.0800	0.0800	0.0600	0.0600	-25.000%	3	17	-50.000%
2026-08-17	0.0800	0.0800	0.0800	0.0800	+60.000%	1	0	-62.500%
2026-08-14	0.0600	0.0800	0.0500	0.0500	0.000%	15	0	-40.000%

Share