Dark

Check out our Level2View

BBAI20261002C5
BBAI Oct 2 2026 5.00 Call (BBAI261002C00005000)
option OPRA

Inactive

Sep 4, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0200	0.0200	0.0200	0.0200	0.000%	1	273	0.000%
2026-08-31	0.0100	0.0200	0.0100	0.0200	-33.333%	52	273	0.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	+50.000%	1	274	-33.333%
2026-08-26	0.0400	0.0400	0.0200	0.0200	0.000%	59	273	0.000%
2026-08-25	0.0300	0.0300	0.0200	0.0200	-33.333%	54	214	0.000%
2026-08-24	0.0200	0.0300	0.0200	0.0300	+50.000%	11	213	-33.333%
2026-08-21	0.0400	0.0400	0.0200	0.0200	-50.000%	207	212	0.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	-20.000%	2	19	-50.000%
2026-08-18	0.1200	0.1200	0.0500	0.0500	+25.000%	2	18	-60.000%
2026-08-17	0.0400	0.0400	0.0400	0.0400	-20.000%	5	0	-50.000%
2026-08-14	0.0600	0.0600	0.0500	0.0500	-66.667%	14	0	-60.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	-86.667%

Share