Dark

Check out our API

BBAI20261002C4
BBAI Oct 2 2026 4.00 Call (BBAI261002C00004000)
option OPRA

EOD

Sep 17, 2026

0.01000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0100	0.0100	0.000%	14	630	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	185	635	0.000%
2026-09-15	0.0300	0.0300	0.0100	0.0100	0.000%	85	530	0.000%
2026-09-14	0.0200	0.0200	0.0100	0.0100	0.000%	66	575	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-50.000%	14	577	0.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	+100.000%	19	589	-50.000%
2026-09-09	0.0300	0.0300	0.0100	0.0100	-50.000%	61	583	0.000%
2026-09-08	0.0200	0.0300	0.0200	0.0200	-33.333%	38	574	-50.000%
2026-09-04	0.0300	0.0400	0.0300	0.0300	+50.000%	154	535	-66.667%
2026-09-03	0.0300	0.0400	0.0200	0.0200	-50.000%	59	535	-50.000%
2026-09-02	0.0400	0.0400	0.0300	0.0400	+33.333%	99	530	-75.000%
2026-09-01	0.0400	0.0400	0.0200	0.0300	-40.000%	26	602	-66.667%
2026-08-31	0.0400	0.0500	0.0400	0.0500	-16.667%	29	608	-80.000%
2026-08-28	0.0600	0.0800	0.0400	0.0600	-40.000%	71	585	-83.333%
2026-08-27	0.1000	0.1000	0.0700	0.1000	+66.667%	191	559	-90.000%
2026-08-26	0.0400	0.0700	0.0400	0.0600	0.000%	12	567	-83.333%
2026-08-25	0.0700	0.1000	0.0500	0.0600	0.000%	33	573	-83.333%
2026-08-24	0.0800	0.0800	0.0500	0.0600	-33.333%	117	545	-83.333%
2026-08-21	0.0800	0.1000	0.0800	0.0900	+12.500%	298	532	-88.889%
2026-08-20	0.0800	0.0800	0.0700	0.0800	-11.111%	24	306	-87.500%
2026-08-19	0.1100	0.1100	0.0900	0.0900	-10.000%	34	299	-88.889%
2026-08-18	0.1000	0.1100	0.0900	0.1000	-9.091%	44	268	-90.000%
2026-08-17	0.1100	0.1100	0.1000	0.1100	-15.385%	92	0	-90.909%
2026-08-14	0.2100	0.2100	0.1300	0.1300	-23.529%	42	0	-92.308%
2026-08-13	0.2000	0.2000	0.1500	0.1700	0.000%	111	0	-94.118%

Share