Dark

Check out our API

BBAI20261002C4.5
BBAI Oct 2 2026 4.50 Call (BBAI261002C00004500)
option OPRA

EOD

Sep 15, 2026

0.0100-80.000%(-0.0400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0100	0.0100	0.0100	0.0100	-80.000%	21	138	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	+150.000%	1	117	-80.000%
2026-09-09	0.0100	0.0200	0.0100	0.0200	0.000%	2	117	-50.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	6	117	-50.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	+100.000%	10	117	-50.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-80.000%	1	107	0.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	+25.000%	40	106	-80.000%
2026-08-27	0.0300	0.0400	0.0300	0.0400	+33.333%	64	66	-75.000%
2026-08-26	0.0300	0.0300	0.0300	0.0300	-25.000%	27	42	-66.667%
2026-08-25	0.0300	0.0400	0.0300	0.0400	0.000%	2	27	-75.000%
2026-08-24	0.0300	0.0400	0.0300	0.0400	0.000%	8	27	-75.000%
2026-08-20	0.0900	0.0900	0.0400	0.0400	-20.000%	2	26	-75.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	5	26	-80.000%
2026-08-18	0.0500	0.0600	0.0500	0.0500	-28.571%	10	21	-80.000%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-30.000%	8	0	-85.714%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-9.091%	6	0	-90.000%
2026-08-13	0.1000	0.1100	0.1000	0.1100	0.000%	3	0	-90.909%

Share